Daily closing price information for all listed and traded securities. Prices are only updated after the close of trading on Trading Days. Trading occurs Monday through Friday from 10:00 am to 12:00 pm EST, except Bahamian public holidays.

Click on any Company Symbol to resort the daily prices.

Date Company Type Last Close Closing Price Change Last Trade Price Volume EPS Dividend P/E Ratio Yield
2021-02-18 CAB6 Government 1,000.00 1,000.00  0 1,000.00 225.00 0.00 0.00 0.00 0.00
2021-02-05 CIB Government 11.24 10.20  1.04 10.20 15,000.00 0.72 0.27 14.13 2.65
2021-02-05 FBB Government 13.50 13.50  0 13.50 0.00 0.82 0.54 16.54 4.00
2021-02-05 BBL Government 1.62 1.62  0 1.62 0.00 0.00 0.02 0.00 1.23
2021-02-05 BPF Government 6.00 6.00  0 6.00 0.00 1.76 0.00 3.41 0.00
2021-02-05 BWL Government 6.61 6.61  0 6.90 0.00 0.37 0.26 17.91 3.93
2021-02-05 CAB Government 2.98 2.98  0 2.98 0.00 -0.44 0.00 N/M 0.00
2021-02-05 CBL Government 3.50 3.50  0 3.50 0.00 0.18 0.12 19.02 3.43
2021-02-05 DHS Government 6.85 6.85  0 6.85 0.00 0.47 0.06 14.67 0.88
2021-02-05 FAM Government 8.40 8.40  0 8.40 0.00 0.73 0.24 11.54 2.86
2021-02-05 FCL Government 3.80 3.80  0 3.94 0.00 0.20 0.12 18.72 3.16
2021-02-05 FIN Government 8.50 8.50  0 8.50 0.00 0.94 0.20 9.05 2.35
2021-02-05 CHL Government 5.50 5.50  0 5.78 0.00 0.45 0.22 12.25 4.00
2021-02-05 JSJ Government 15.20 15.20  0 16.00 0.00 0.63 0.61 24.09 4.01
2021-02-05 CWCB Government 2.56 2.61  0.05 2.61 0.00 0.10 0.07 25.59 2.61
2021-02-05 AML Government 4.50 4.50  0 4.50 0.00 0.24 0.17 18.83 3.78
2021-02-05 FCLB Government 1.00 1.00  0 1.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 FBB22 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 BAH29 Government 107.31 107.31  0 107.31 0.00 0.00 0.00 0.00 0.00
2021-02-05 CBB Government 4.74 4.74  0 4.75 0.00 0.14 0.00 33.86 0.00
2021-02-05 FBBA Government 10.00 10.00  0 10.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 APD Government 32.12 32.12  0 32.12 0.00 0.93 1.26 34.46 3.92
2021-02-05 CHLA Government 1.00 1.00  0 1.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 CAB6 Government 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 CAB8 Government 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 CBLE Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 CBLJ Government 100.00 100.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 CBLK Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 CBLL Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 CBLM Government 100.00 100.00  0 103.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 CBLN Government 100.00 100.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 BG0103 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 BG0105 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 BG0107 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 BG0130 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 BG0203 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 BG0205 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 BG0207 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 BG0230 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 CAB9 Government 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 CAB10 Government 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 BG0303 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 BG0305 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 BG0307 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 BG0330 Government 100.00 100.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 BG0403 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 BG0405 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 BG0407 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-02-05 EMAB Government 9.98 9.92  0.06 9.92 0.00 0.65 0.33 15.36 3.31
2021-02-04 BFH Government 2.10 2.15  0.05 2.15 25,000.00 0.00 0.00 0.00 0.00
2021-02-03 BSBGR1320294 Government 100.39 100.00  0.39 100.00 2,500.00 0.00 0.00 0.00 0.00
2021-02-03 BSBGR1321391 Government 97.00 100.00  3 100.00 2,500.00 0.00 0.00 0.00 0.00
2021-02-03 BSBGR1322498 Government 95.08 100.00  4.92 100.00 2,500.00 0.00 0.00 0.00 0.00
2021-01-28 BSBGRS760240 Government 100.00 99.97  0.03 99.97 3,500.00 0.00 0.00 0.00 0.00
2021-01-19 BSBGRS810359 Government 100.00 100.00  0 100.00 1,000.00 0.00 0.00 0.00 0.00
2021-01-14 BSBGRS790262 Government 100.72 100.72  0 100.70 80.00 0.00 0.00 0.00 0.00
2021-01-13 BSBGR1200371 Government 97.04 97.04  0 94.40 43.00 0.00 0.00 0.00 0.00
2021-01-07 BSBGRS920281 Government 100.96 100.00  0.96 100.00 10,000.00 0.00 0.00 0.00 0.00
2021-01-07 BSBGRS880378 Government 100.23 100.00  0.23 100.00 10,000.00 0.00 0.00 0.00 0.00
2020-12-30 BSBGR1180375 Government 97.72 97.72  0 97.72 1,000.00 0.00 0.00 0.00 0.00
2020-12-30 BSBGRS950304 Government 100.63 100.64  0.01 100.64 1,300.00 0.00 0.00 0.00 0.00
2020-12-30 BSBGRS950320 Government 100.63 100.64  0.01 100.64 5,550.00 0.00 0.00 0.00 0.00
2020-12-23 BSBGRS940313 Government 93.98 93.98  0 91.53 270.00 0.00 0.00 0.00 0.00
2020-12-23 BSBGRS940305 Government 94.65 92.34  2.31 92.34 2,000.00 0.00 0.00 0.00 0.00
2020-12-18 BSBGR1080369 Government 100.38 100.38  0 97.06 500.00 0.00 0.00 0.00 0.00
2020-12-18 BSBGR1170376 Government 97.51 97.51  0 100.00 430.00 0.00 0.00 0.00 0.00
2020-12-18 BSBGRS660226 Government 101.27 101.34  0.07 101.34 1,250.00 0.00 0.00 0.00 0.00
2020-12-18 BSBGRS890302 Government 100.83 100.88  0.05 100.88 2,500.00 0.00 0.00 0.00 0.00
2020-12-18 BSBGR1292493 Government 93.75 100.00  6.25 100.00 1,500.00 0.00 0.00 0.00 0.00
2020-12-18 BSBGRS840323 Government 100.71 100.69  0.02 100.69 1,650.00 0.00 0.00 0.00 0.00
2020-12-18 BSBGRS840331 Government 100.71 100.70  0.01 100.70 1,350.00 0.00 0.00 0.00 0.00
2020-12-18 BSBGRS860362 Government 100.00 100.49  0.49 100.49 3,000.00 0.00 0.00 0.00 0.00
2020-11-18 BSBGRS710245 Government 100.91 100.91  0 101.19 6.00 0.00 0.00 0.00 0.00
2020-11-18 BSBGRS770256 Government 100.99 100.99  0 101.27 151.00 0.00 0.00 0.00 0.00
2020-10-21 BSBGR1040249 Government 103.05 103.05  0 101.25 110.00 0.00 0.00 0.00 0.00
2020-10-16 BSBGRS730250 Government 100.04 100.04  0 100.50 250.00 0.00 0.00 0.00 0.00
2020-10-09 BSBGRS750241 Government 100.56 100.56  0 101.00 300.00 0.00 0.00 0.00 0.00
2020-10-09 BSBGRS780230 Government 100.66 100.66  0 100.00 200.00 0.00 0.00 0.00 0.00
2020-10-09 BSBGRS750225 Government 100.54 100.54  0 101.00 200.00 0.00 0.00 0.00 0.00
2020-09-16 BSBGR1050255 Government 103.65 103.65  0 103.60 240.00 0.00 0.00 0.00 0.00
2020-09-08 BSBGRS710237 Government 104.00 102.00  2 102.00 2,565.00 0.00 0.00 0.00 0.00
2020-09-01 BSBGRS970336 Government 100.79 100.79  0 100.79 750.00 0.00 0.00 0.00 0.00
2020-08-28 BSBGRS750258 Government 100.56 100.56  0 100.11 75.00 0.00 0.00 0.00 0.00
2020-07-31 BSBGRS760265 Government 100.19 100.00  0.19 100.00 4,400.00 0.00 0.00 0.00 0.00
2018-08-27 ICD Government 7.01 7.01  0 7.01 0.00 -0.67 0.14 N/M 2.00
2018-08-27 FBB15 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2018-08-27 FBB17 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2018-08-27 FBB18 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS93020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS73020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR117020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS94020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS98020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS70020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS62020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS91020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS65020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS60020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR118020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS61020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR133020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS92020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS83020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS66020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS63020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS76021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR121021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR135021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS67021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS64021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR137021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS93021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR124221 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS94021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS70021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS62021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS65021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS75021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS78021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR111021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR125221 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR101021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS66021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS63021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR114021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR127022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS67022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR129022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS72022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR117022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR131022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS94022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS68022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS70022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS65022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS75022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS78022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS95022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR118022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR132022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS71022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS66022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR134023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS69023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR121023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS67023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR136023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS72023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR138023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR124023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR103023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS68023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS70023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS75023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS78023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR125323 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS71023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR104024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR127024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS76024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS69024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR129024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS72024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS77024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS73024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR117024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR131024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS98024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS70024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS75024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS78024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR118024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR132024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS71024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR134025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS76025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR121025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR136025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS72025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS77025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR138025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS73025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS74025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR124025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR105025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS75025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS78025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR125325 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR127026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS76026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS79026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR129026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS77026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR131026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR105026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS91026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS78026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR132026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS92026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS90026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR134027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS79027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR136027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS80027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR138027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR117027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS94027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS81027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS98027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS95027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS82027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR118027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS83027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS90027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR120027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS85028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR121028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS87028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR124228 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS88028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS91028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS86028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS84028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS82028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR125128 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS92028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS90028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR127029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS85029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR129029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS87029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR131229 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS94029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS88029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS98029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS86029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS84029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS82029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR132029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS90029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR134130 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS85030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR136030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS87030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR138030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS94030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS86030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS84030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS95030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS89030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS83030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS85031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS97031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS94031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS88031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS98031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS86031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS84031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS99031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS96031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS85032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS97032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS91032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS86032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS84032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS99032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS95032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS96032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS85033 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS97033 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS98033 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS86033 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS84033 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS99033 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS88034 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS98034 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS86034 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS81035 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS86035 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS81036 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR106036 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR107036 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS86036 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR108036 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR109036 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR112036 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR117037 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS81037 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGRS88037 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR118037 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR120037 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR121138 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR124238 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR125238 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR127139 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR129239 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR131239 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR132139 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR134140 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR136140 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR138040 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR125148 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR127149 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR129249 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR131249 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR132249 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR134150 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
0000-00-00 BGR136150 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00

Printed On: July 26, 2021, 12:37 pm

Bahamas International Securities Exchange
Email: info@bisxbahamas.com
Phone: +1 (242) 323-2330
Fax: + 1 (242) 323-2320