Security Details
-
CUSIP
CBL
-
ISIN
ISIN9
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
15.1
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $4.25 |
3,000.00 |
$12,750.00 |
25 Jun 2026 |
| $4.25 |
7,000.00 |
$29,750.00 |
25 Jun 2026 |
| $4.25 |
9,400.00 |
$39,950.00 |
24 Jun 2026 |
| $4.28 |
7,700.00 |
$32,956.00 |
09 Jun 2026 |
| $4.28 |
17,300.00 |
$74,044.00 |
09 Jun 2026 |
| $4.31 |
1,000.00 |
$4,310.00 |
09 Jun 2026 |
| $4.31 |
2,000.00 |
$8,620.00 |
09 Jun 2026 |
| $4.32 |
5,000.00 |
$21,600.00 |
09 Jun 2026 |
| $4.33 |
20,088.00 |
$86,981.04 |
09 Jun 2026 |
| $4.31 |
1,000.00 |
$4,310.00 |
03 Jun 2026 |
Trade History
CBL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
295,268,556.00
-
Issued Shares
295,268,556.00
-
Market Capitalization
$1,254,891,363.00
CBL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
321 |
$4.30 |
$1,380.30 |
| Buy |
100 |
$4.30 |
$430.00 |
| Buy |
50 |
$4.25 |
$212.50 |
| Buy |
5,000 |
$4.12 |
$20,600.00 |
| Buy |
1,700 |
$4.10 |
$6,970.00 |
| Buy |
366 |
$4.09 |
$1,496.94 |
| Buy |
1,000 |
$4.09 |
$4,090.00 |
| Buy |
500 |
$4.08 |
$2,040.00 |
| Buy |
5,000 |
$4.07 |
$20,350.00 |
| Buy |
1,000 |
$4.07 |
$4,070.00 |
| Buy |
10,000 |
$4.07 |
$40,700.00 |
| Buy |
100 |
$4.03 |
$403.00 |
| Buy |
1,000 |
$4.03 |
$4,030.00 |
| Buy |
44,887 |
$4.01 |
$179,996.87 |
| Buy |
1,000 |
$4.00 |
$4,000.00 |
| Buy |
10,000 |
$4.00 |
$40,000.00 |
| Buy |
10,000 |
$3.95 |
$39,500.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
1,000 |
$4.33 |
$4,330.00 |
| Sell |
1,000 |
$4.34 |
$4,340.00 |
| Sell |
1,000 |
$4.35 |
$4,350.00 |
| Sell |
1,000 |
$4.47 |
$4,470.00 |
| Sell |
1,000 |
$4.48 |
$4,480.00 |
| Sell |
1,000 |
$4.49 |
$4,490.00 |
| Sell |
1,000 |
$4.49 |
$4,490.00 |
| Sell |
25,000 |
$4.50 |
$112,500.00 |
| Sell |
1,000 |
$4.50 |
$4,500.00 |
| Sell |
5,000 |
$4.50 |
$22,500.00 |
| Sell |
1,000 |
$4.50 |
$4,500.00 |
| Sell |
1,000 |
$4.52 |
$4,520.00 |
| Sell |
1,000 |
$4.53 |
$4,530.00 |
| Sell |
2,000 |
$4.53 |
$9,060.00 |
| Sell |
1,000 |
$4.54 |
$4,540.00 |
| Sell |
3,000 |
$4.63 |
$13,890.00 |
| Sell |
1,000 |
$4.63 |
$4,630.00 |
