Cable Bahamas Ltd.
The principal business activity of Cable Bahamas Ltd. is the provision of cable television and information services to The Commonwealth of The Bahamas.
Security Details
-
CUSIP
CAB
-
ISIN
ISIN7
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
10.75
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $3.78 |
18,000.00 |
$68,040.00 |
15 Oct 2026 |
| $3.79 |
2,000.00 |
$7,580.00 |
15 Oct 2026 |
| $3.75 |
17,500.00 |
$65,625.00 |
09 Oct 2026 |
| $3.77 |
10,000.00 |
$37,700.00 |
09 Oct 2026 |
| $3.78 |
28,000.00 |
$105,840.00 |
09 Oct 2026 |
| $3.75 |
5,000.00 |
$18,750.00 |
08 Oct 2026 |
| $3.5 |
9,100.00 |
$31,850.00 |
07 Oct 2026 |
| $3.5 |
900.00 |
$3,150.00 |
05 Oct 2026 |
| $3.75 |
15,000.00 |
$56,250.00 |
01 Oct 2026 |
| $3.69 |
1,200.00 |
$4,428.00 |
29 Sep 2026 |
Trade History
CAB (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
40,733,277.00
-
Issued Shares
40,733,277.00
-
Market Capitalization
$153,971,787.06
CAB
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,400 |
$3.55 |
$4,970.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
900 |
$3.78 |
$3,402.00 |
| Sell |
1,000 |
$3.99 |
$3,990.00 |
| Sell |
1,000 |
$4.10 |
$4,100.00 |
| Sell |
2,000 |
$4.10 |
$8,200.00 |
| Sell |
2,277 |
$4.14 |
$9,426.78 |
| Sell |
1,000 |
$4.15 |
$4,150.00 |
