Security Details
-
CUSIP
CBL
-
ISIN
ISIN9
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
15.1
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $4.46 |
10,949.00 |
$48,832.54 |
22 Oct 2026 |
| $4.4 |
1,100.00 |
$4,840.00 |
22 Oct 2026 |
| $4.2 |
43,267.00 |
$181,721.40 |
22 Oct 2026 |
| $4.2 |
100,000.00 |
$420,000.00 |
20 Oct 2026 |
| $4.47 |
450.00 |
$2,011.50 |
19 Oct 2026 |
| $4.47 |
10,000.00 |
$44,700.00 |
19 Oct 2026 |
| $4.48 |
3,000.00 |
$13,440.00 |
19 Oct 2026 |
| $4.47 |
37,020.00 |
$165,479.40 |
16 Oct 2026 |
| $4.46 |
10,000.00 |
$44,600.00 |
15 Oct 2026 |
| $4.4 |
15,000.00 |
$66,000.00 |
14 Oct 2026 |
Trade History
CBL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
295,268,556.00
-
Issued Shares
295,268,556.00
-
Market Capitalization
$1,257,844,048.56
CBL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,000 |
$4.20 |
$4,200.00 |
| Buy |
1,000 |
$4.16 |
$4,160.00 |
| Buy |
1,000 |
$4.08 |
$4,080.00 |
| Buy |
1,000 |
$4.07 |
$4,070.00 |
| Buy |
1,000 |
$4.06 |
$4,060.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
1,000 |
$4.40 |
$4,400.00 |
| Sell |
5,000 |
$4.45 |
$22,250.00 |
| Sell |
1,000 |
$4.46 |
$4,460.00 |
| Sell |
1,000 |
$4.47 |
$4,470.00 |
| Sell |
1,000 |
$4.48 |
$4,480.00 |
| Sell |
1,000 |
$4.49 |
$4,490.00 |
| Sell |
1,000 |
$4.49 |
$4,490.00 |
| Sell |
1,000 |
$4.50 |
$4,500.00 |
| Sell |
1,000 |
$4.50 |
$4,500.00 |
| Sell |
1,000 |
$4.52 |
$4,520.00 |
| Sell |
2,000 |
$4.53 |
$9,060.00 |
| Sell |
1,000 |
$4.54 |
$4,540.00 |
| Sell |
1,000 |
$4.63 |
$4,630.00 |
-
CBL Q3, 2025 Quarterly Financials
Posted: November 18, 2025
-
CBL Q2, 2025 Quarterly Financials
Posted: August 15, 2025
-
CBL Q1, 2025 Quarterly Financials
Posted: May 22, 2025
-
CBL Q3, 2024 Quarterly Financials
Posted: December 24, 2024
-
CBL Q3, 2024 Quarterly Financials
Posted: November 25, 2024
