Finance Corporation of The Bahamas
Security Details
-
CUSIP
FIN
-
ISIN
ISIN13
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
12.7
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $18 |
2,000.00 |
$36,000.00 |
25 Jun 2026 |
| $18 |
1,000.00 |
$18,000.00 |
28 May 2026 |
| $17.8 |
1,000.00 |
$17,800.00 |
29 Apr 2026 |
| $16.2 |
375.00 |
$6,075.00 |
02 Apr 2026 |
| $16.2 |
2,100.00 |
$34,020.00 |
02 Apr 2026 |
| $16.2 |
2,025.00 |
$32,805.00 |
02 Apr 2026 |
| $16.2 |
1,500.00 |
$24,300.00 |
30 Mar 2026 |
| $16.2 |
25.00 |
$405.00 |
20 Mar 2026 |
| $16.2 |
750.00 |
$12,150.00 |
13 Mar 2026 |
| $16.2 |
550.00 |
$8,910.00 |
12 Mar 2026 |
Trade History
FIN (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
26,666,670.00
-
Issued Shares
26,666,670.00
-
Market Capitalization
$480,000,060.00
FIN
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
833 |
$18.00 |
$14,994.00 |
| Buy |
308 |
$18.00 |
$5,544.00 |
| Buy |
125 |
$18.00 |
$2,250.00 |
| Buy |
1,000 |
$16.25 |
$16,250.00 |
| Buy |
1,000 |
$16.20 |
$16,200.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| No Sell Orders |
